JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,526 Value ($000) $12,414 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 39,311 Value ($000) $12,231 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 39,953 Value ($000) $11,583 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 39,845 Value ($000) $9,774 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 40,288 Value ($000) $9,657 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 40,084 Value ($000) $8,452 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 40,134 Value ($000) $8,118 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 40,945 Value ($000) $8,201 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 41,744 Value ($000) $7,101 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 41,091 Value ($000) $5,959 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 39,700 Value ($000) $5,774 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 38,958 Value ($000) $5,077 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 39,273 Value ($000) $5,267 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 38,173 Value ($000) $3,989 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 37,844 Value ($000) $4,262 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 35,822 Value ($000) $4,883 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 33,167 Value ($000) $5,252 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,631 Value ($000) $5,178 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 30,134 Value ($000) $4,687 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 29,208 Value ($000) $4,446 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 28,901 Value ($000) $3,672 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 26,851 Value ($000) $2,585 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 25,728 Value ($000) $2,420 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 23,440 Value ($000) $2,111 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 22,950 Value ($000) $3,199 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,526	$12,414	$309.53	$290.54 - $330.86
Q3 2025	39,311	$12,231	$295.93	$278.95 - $316.47
Q2 2025	39,953	$11,583	$252.67	$200.22 - $289.84
Q1 2025	39,845	$9,774	$250.91	$220.72 - $275.86
Q4 2024	40,288	$9,657	$228.03	$198.89 - $249.04
Q3 2024	40,084	$8,452	$204.96	$185.80 - $219.46
Q2 2024	40,134	$8,118	$189.18	$173.46 - $199.28
Q1 2024	40,945	$8,201	$173.61	$158.11 - $193.16
Q4 2023	41,744	$7,101	$144.89	$129.30 - $163.25
Q3 2023	41,091	$5,959	$142.31	$134.29 - $151.32
Q2 2023	39,700	$5,774	$129.66	$119.02 - $137.67
Q1 2023	38,958	$5,077	$128.16	$115.18 - $135.05
Q4 2022	39,273	$5,267	$117.65	$94.06 - $128.78
Q3 2022	38,173	$3,989	$105.62	$96.10 - $114.36
Q2 2022	37,844	$4,262	$113.02	$101.22 - $124.46
Q1 2022	35,822	$4,883	$133.66	$115.27 - $153.80
Q4 2021	33,167	$5,252	$147.83	$136.71 - $155.72
Q3 2021	31,631	$5,178	$140.29	$130.40 - $151.51
Q2 2021	30,134	$4,687	$139.74	$130.53 - $148.99
Q1 2021	29,208	$4,446	$127.25	$109.49 - $143.03
Q4 2020	28,901	$3,672	$98.14	$82.75 - $111.83
Q3 2020	26,851	$2,585	$85.44	$79.00 - $92.62
Q2 2020	25,728	$2,420	$81.74	$70.76 - $99.77
Q1 2020	23,440	$2,111	$103.61	$65.60 - $120.06
Q4 2019	22,950	$3,199	$108.67	$93.67 - $118.72