JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,940 Value ($000) $8,036 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 24,659 Value ($000) $7,778 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 24,014 Value ($000) $6,962 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 24,079 Value ($000) $5,907 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 24,045 Value ($000) $5,764 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,879 Value ($000) $5,035 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 23,734 Value ($000) $4,800 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 20,583 Value ($000) $4,123 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 20,255 Value ($000) $3,445 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,111 Value ($000) $2,917 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,943 Value ($000) $2,900 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,522 Value ($000) $2,544 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 18,786 Value ($000) $2,519 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 18,623 Value ($000) $1,946 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,212 Value ($000) $1,713 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,269 Value ($000) $1,672 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,697 Value ($000) $1,852 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 11,219 Value ($000) $1,836 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,788 Value ($000) $1,522 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,819 Value ($000) $1,494 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,852 Value ($000) $1,252 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,807 Value ($000) $944 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,943 Value ($000) $841 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 8,250 Value ($000) $743 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,700 Value ($000) $1,073 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,940	$8,036	$309.53	$290.54 - $330.86
Q3 2025	24,659	$7,778	$295.93	$278.95 - $316.47
Q2 2025	24,014	$6,962	$252.67	$200.22 - $289.84
Q1 2025	24,079	$5,907	$250.91	$220.72 - $275.86
Q4 2024	24,045	$5,764	$228.03	$198.89 - $249.04
Q3 2024	23,879	$5,035	$204.96	$185.80 - $219.46
Q2 2024	23,734	$4,800	$189.18	$173.46 - $199.28
Q1 2024	20,583	$4,123	$173.61	$158.11 - $193.16
Q4 2023	20,255	$3,445	$144.89	$129.30 - $163.25
Q3 2023	20,111	$2,917	$142.31	$134.29 - $151.32
Q2 2023	19,943	$2,900	$129.66	$119.02 - $137.67
Q1 2023	19,522	$2,544	$128.16	$115.18 - $135.05
Q4 2022	18,786	$2,519	$117.65	$94.06 - $128.78
Q3 2022	18,623	$1,946	$105.62	$96.10 - $114.36
Q2 2022	15,212	$1,713	$113.02	$101.22 - $124.46
Q1 2022	12,269	$1,672	$133.66	$115.27 - $153.80
Q4 2021	11,697	$1,852	$147.83	$136.71 - $155.72
Q3 2021	11,219	$1,836	$140.29	$130.40 - $151.51
Q2 2021	9,788	$1,522	$139.74	$130.53 - $148.99
Q1 2021	9,819	$1,494	$127.25	$109.49 - $143.03
Q4 2020	9,852	$1,252	$98.14	$82.75 - $111.83
Q3 2020	9,807	$944	$85.44	$79.00 - $92.62
Q2 2020	8,943	$841	$81.74	$70.76 - $99.77
Q1 2020	8,250	$743	$103.61	$65.60 - $120.06
Q4 2019	7,700	$1,073	$108.67	$93.67 - $118.72