JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,757 Value ($000) $2,177 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,713 Value ($000) $2,117 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,510 Value ($000) $2,177 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,176 Value ($000) $1,539 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,076 Value ($000) $1,456 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,994 Value ($000) $1,264 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,026 Value ($000) $1,219 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,028 Value ($000) $1,207 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,643 Value ($000) $960 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,576 Value ($000) $809 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,265 Value ($000) $766 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,281 Value ($000) $688 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,669 Value ($000) $760 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 7,232 Value ($000) $756 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,083 Value ($000) $798 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 7,830 Value ($000) $1,067 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,473 Value ($000) $1,342 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 8,420 Value ($000) $1,378 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 8,253 Value ($000) $1,284 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,831 Value ($000) $1,192 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,845 Value ($000) $997 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,099 Value ($000) $780 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,251 Value ($000) $682 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 7,683 Value ($000) $1,071 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,757	$2,177	$309.53	$290.54 - $330.86
Q3 2025	6,713	$2,117	$295.93	$278.95 - $316.47
Q2 2025	7,510	$2,177	$252.67	$200.22 - $289.84
Q1 2025	6,176	$1,539	$250.91	$220.72 - $275.86
Q4 2024	6,076	$1,456	$228.03	$198.89 - $249.04
Q3 2024	5,994	$1,264	$204.96	$185.80 - $219.46
Q2 2024	6,026	$1,219	$189.18	$173.46 - $199.28
Q1 2024	6,028	$1,207	$173.61	$158.11 - $193.16
Q4 2023	5,643	$960	$144.89	$129.30 - $163.25
Q3 2023	5,576	$809	$142.31	$134.29 - $151.32
Q2 2023	5,265	$766	$129.66	$119.02 - $137.67
Q1 2023	5,281	$688	$128.16	$115.18 - $135.05
Q4 2022	5,669	$760	$117.65	$94.06 - $128.78
Q3 2022	7,232	$756	$105.62	$96.10 - $114.36
Q2 2022	7,083	$798	$113.02	$101.22 - $124.46
Q1 2022	7,830	$1,067	$133.66	$115.27 - $153.80
Q4 2021	8,473	$1,342	$147.83	$136.71 - $155.72
Q3 2021	8,420	$1,378	$140.29	$130.40 - $151.51
Q2 2021	8,253	$1,284	$139.74	$130.53 - $148.99
Q1 2021	7,831	$1,192	$127.25	$109.49 - $143.03
Q4 2020	7,845	$997	$98.14	$82.75 - $111.83
Q3 2020	8,099	$780	$85.44	$79.00 - $92.62
Q2 2020	7,251	$682	$81.74	$70.76 - $99.77
Q4 2019	7,683	$1,071	$108.67	$93.67 - $118.72