JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $1,089 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,061 Value ($000) $1,912 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,347 Value ($000) $1,840 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,332 Value ($000) $1,553 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,180 Value ($000) $1,482 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,039 Value ($000) $1,063 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,858 Value ($000) $983 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,223 Value ($000) $646 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,629 Value ($000) $277 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,707 Value ($000) $248 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 2,247 Value ($000) $293 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,288 Value ($000) $173 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,228 Value ($000) $337 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,193 Value ($000) $380 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,428 Value ($000) $467 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 29,424 Value ($000) $1,008 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,679 Value ($000) $602 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,326 Value ($000) $517 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,430 Value ($000) $522 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,528 Value ($000) $448 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,700 Value ($000) $260 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,354 Value ($000) $221 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 134 Value ($000) $12 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 134 Value ($000) $16 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 134 Value ($000) $15 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 134 Value ($000) $13 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 134 Value ($000) $13 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 236 Value ($000) $27 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 304 Value ($000) $32 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 304 Value ($000) $34 Avg Close $91.43 Range $83.98 - $96.37