JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,074 Value ($000) $217 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,059 Value ($000) $212 Avg Close $173.61 Range $158.11 - $193.16
Q4 2021
Shares 2,575 Value ($000) $407 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,630 Value ($000) $438 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,627 Value ($000) $386 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,624 Value ($000) $399 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,635 Value ($000) $352 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,742 Value ($000) $264 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 1,350 Value ($000) $179 Avg Close $108.67 Range $93.67 - $118.72