JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $511 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,456 Value ($000) $459 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,609 Value ($000) $467 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,594 Value ($000) $391 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,625 Value ($000) $390 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,661 Value ($000) $350 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,656 Value ($000) $335 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,738 Value ($000) $348 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,101 Value ($000) $528 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,092 Value ($000) $303 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,054 Value ($000) $299 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,169 Value ($000) $283 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,264 Value ($000) $304 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,342 Value ($000) $245 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,273 Value ($000) $256 Avg Close $113.02 Range $101.22 - $124.46
Q3 2021
Shares 16,131 Value ($000) $337 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,153 Value ($000) $335 Avg Close $139.74 Range $130.53 - $148.99
Q4 2020
Shares 2,370 Value ($000) $301 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,542 Value ($000) $427 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,542 Value ($000) $427 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,995 Value ($000) $449,738 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 39,811 Value ($000) $678,308 Avg Close $108.67 Range $93.67 - $118.72
Q1 1987
Shares 2,128 Value ($000) $290 Avg Close — Range —