JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,041 Value ($000) $5,813 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,315 Value ($000) $5,777 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,651 Value ($000) $5,407 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,084 Value ($000) $4,681 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,375 Value ($000) $4,644 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 19,745 Value ($000) $4,163 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,024 Value ($000) $4,050 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 20,315 Value ($000) $4,069 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 20,319 Value ($000) $3,456 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,219 Value ($000) $2,932 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,587 Value ($000) $2,849 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,415 Value ($000) $2,530 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,969 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,348 Value ($000) $1,604 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 13,610 Value ($000) $1,533 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 13,510 Value ($000) $1,842 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 13,059 Value ($000) $2,068 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 13,245 Value ($000) $2,168 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,245 Value ($000) $2,060 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 12,734 Value ($000) $1,938 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 12,889 Value ($000) $1,638 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,004 Value ($000) $1,252 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,724 Value ($000) $1,197 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 12,755 Value ($000) $1,148 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 12,624 Value ($000) $1,760 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,041	$5,813	$309.53	$290.54 - $330.86
Q3 2025	18,315	$5,777	$295.93	$278.95 - $316.47
Q2 2025	18,651	$5,407	$252.67	$200.22 - $289.84
Q1 2025	19,084	$4,681	$250.91	$220.72 - $275.86
Q4 2024	19,375	$4,644	$228.03	$198.89 - $249.04
Q3 2024	19,745	$4,163	$204.96	$185.80 - $219.46
Q2 2024	20,024	$4,050	$189.18	$173.46 - $199.28
Q1 2024	20,315	$4,069	$173.61	$158.11 - $193.16
Q4 2023	20,319	$3,456	$144.89	$129.30 - $163.25
Q3 2023	20,219	$2,932	$142.31	$134.29 - $151.32
Q2 2023	19,587	$2,849	$129.66	$119.02 - $137.67
Q1 2023	19,415	$2,530	$128.16	$115.18 - $135.05
Q4 2022	17,969	$2	$117.65	$94.06 - $128.78
Q3 2022	15,348	$1,604	$105.62	$96.10 - $114.36
Q2 2022	13,610	$1,533	$113.02	$101.22 - $124.46
Q1 2022	13,510	$1,842	$133.66	$115.27 - $153.80
Q4 2021	13,059	$2,068	$147.83	$136.71 - $155.72
Q3 2021	13,245	$2,168	$140.29	$130.40 - $151.51
Q2 2021	13,245	$2,060	$139.74	$130.53 - $148.99
Q1 2021	12,734	$1,938	$127.25	$109.49 - $143.03
Q4 2020	12,889	$1,638	$98.14	$82.75 - $111.83
Q3 2020	13,004	$1,252	$85.44	$79.00 - $92.62
Q2 2020	12,724	$1,197	$81.74	$70.76 - $99.77
Q1 2020	12,755	$1,148	$103.61	$65.60 - $120.06
Q4 2019	12,624	$1,760	$108.67	$93.67 - $118.72