JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,399 Value ($000) $481 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,294 Value ($000) $390 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,360 Value ($000) $342 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,300 Value ($000) $335 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,690 Value ($000) $220 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,694 Value ($000) $227 Avg Close $117.65 Range $94.06 - $128.78
Q3 2021
Shares 2,083 Value ($000) $341 Avg Close $140.29 Range $130.40 - $151.51
Q2 2020
Shares 2,505 Value ($000) $238 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,692 Value ($000) $242 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,750 Value ($000) $383 Avg Close $108.67 Range $93.67 - $118.72