JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499 Value ($000) $805 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,453 Value ($000) $774 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,571 Value ($000) $745 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,608 Value ($000) $640 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,677 Value ($000) $642 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,849 Value ($000) $601 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,849 Value ($000) $576 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,849 Value ($000) $571 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,520 Value ($000) $769 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,520 Value ($000) $1,090 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,520 Value ($000) $1,239 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,287 Value ($000) $1,080 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,297 Value ($000) $442 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,892 Value ($000) $1,765 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 26,372 Value ($000) $2,970 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,520 Value ($000) $2,116 Avg Close $133.66 Range $115.27 - $153.80
Q2 2021
Shares 6,229 Value ($000) $969 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,999 Value ($000) $913 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,079 Value ($000) $772 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,249 Value ($000) $602 Avg Close $85.44 Range $79.00 - $92.62