JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,845 Value ($000) $4,783 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,663 Value ($000) $5,571 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,118 Value ($000) $5,253 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,073 Value ($000) $4,433 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,183 Value ($000) $4,359 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,182 Value ($000) $3,834 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,427 Value ($000) $4,132 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 20,543 Value ($000) $4,115 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 20,860 Value ($000) $3,548 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,503 Value ($000) $2,973 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 20,376 Value ($000) $2,963 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,916 Value ($000) $2,596 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 20,111 Value ($000) $2,697 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,906 Value ($000) $2,080,177 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 19,717 Value ($000) $2,220,331 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 19,717 Value ($000) $2,683,127 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 19,378 Value ($000) $3,068,506 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 19,153 Value ($000) $3,135,155 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 20,214 Value ($000) $3,144,086 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 20,214 Value ($000) $3,077,177 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 20,474 Value ($000) $2,601,631 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 20,442 Value ($000) $1,967,951 Avg Close $85.44 Range $79.00 - $92.62

Q1 2020

Shares 15,223 Value ($000) $1,371 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 14,822 Value ($000) $2,065 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 13,700 Value ($000) $1,605 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 14,972 Value ($000) $1,650 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 14,722 Value ($000) $1,484 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 15,109 Value ($000) $1,475 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,845	$4,783	$309.53	$290.54 - $330.86
Q3 2025	17,663	$5,571	$295.93	$278.95 - $316.47
Q2 2025	18,118	$5,253	$252.67	$200.22 - $289.84
Q1 2025	18,073	$4,433	$250.91	$220.72 - $275.86
Q4 2024	18,183	$4,359	$228.03	$198.89 - $249.04
Q3 2024	18,182	$3,834	$204.96	$185.80 - $219.46
Q2 2024	20,427	$4,132	$189.18	$173.46 - $199.28
Q1 2024	20,543	$4,115	$173.61	$158.11 - $193.16
Q4 2023	20,860	$3,548	$144.89	$129.30 - $163.25
Q3 2023	20,503	$2,973	$142.31	$134.29 - $151.32
Q2 2023	20,376	$2,963	$129.66	$119.02 - $137.67
Q1 2023	19,916	$2,596	$128.16	$115.18 - $135.05
Q4 2022	20,111	$2,697	$117.65	$94.06 - $128.78
Q3 2022	19,906	$2,080,177	$105.62	$96.10 - $114.36
Q2 2022	19,717	$2,220,331	$113.02	$101.22 - $124.46
Q1 2022	19,717	$2,683,127	$133.66	$115.27 - $153.80
Q4 2021	19,378	$3,068,506	$147.83	$136.71 - $155.72
Q3 2021	19,153	$3,135,155	$140.29	$130.40 - $151.51
Q2 2021	20,214	$3,144,086	$139.74	$130.53 - $148.99
Q1 2021	20,214	$3,077,177	$127.25	$109.49 - $143.03
Q4 2020	20,474	$2,601,631	$98.14	$82.75 - $111.83
Q3 2020	20,442	$1,967,951	$85.44	$79.00 - $92.62
Q1 2020	15,223	$1,371	$103.61	$65.60 - $120.06
Q4 2019	14,822	$2,065	$108.67	$93.67 - $118.72
Q3 2019	13,700	$1,605	$95.08	$87.73 - $101.23
Q2 2019	14,972	$1,650	$92.02	$84.61 - $97.81
Q1 2019	14,722	$1,484	$85.34	$78.85 - $89.81
Q4 2018	15,109	$1,475	$87.53	$74.88 - $96.00