JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $0 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 899 Value ($000) $0 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 899 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 899 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 899 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q1 2022
Shares 1,832 Value ($000) $250 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,832 Value ($000) $290 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,843 Value ($000) $302 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,767 Value ($000) $275 Avg Close $139.74 Range $130.53 - $148.99