JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,517 Value ($000) $13,055 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 40,491 Value ($000) $12,772 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 40,731 Value ($000) $11,808 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 39,281 Value ($000) $9,636 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 39,291 Value ($000) $9,418 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 39,719 Value ($000) $8,375 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 39,764 Value ($000) $8,043 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 39,636 Value ($000) $7,939 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 40,016 Value ($000) $6,807 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 40,391 Value ($000) $5,858 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 41,523 Value ($000) $6,039 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 45,513 Value ($000) $5,931 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 46,298 Value ($000) $6 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 47,453 Value ($000) $4,959 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 49,663 Value ($000) $5,593 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 28,903 Value ($000) $3,450 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 27,278 Value ($000) $4,319 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 47,443 Value ($000) $7,766 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 47,520 Value ($000) $7,391 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 48,750 Value ($000) $7,421 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 48,670 Value ($000) $6,185 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 48,220 Value ($000) $4,642 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 48,220 Value ($000) $4,535 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 48,045 Value ($000) $4,326 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,517	$13,055	$309.53	$290.54 - $330.86
Q3 2025	40,491	$12,772	$295.93	$278.95 - $316.47
Q2 2025	40,731	$11,808	$252.67	$200.22 - $289.84
Q1 2025	39,281	$9,636	$250.91	$220.72 - $275.86
Q4 2024	39,291	$9,418	$228.03	$198.89 - $249.04
Q3 2024	39,719	$8,375	$204.96	$185.80 - $219.46
Q2 2024	39,764	$8,043	$189.18	$173.46 - $199.28
Q1 2024	39,636	$7,939	$173.61	$158.11 - $193.16
Q4 2023	40,016	$6,807	$144.89	$129.30 - $163.25
Q3 2023	40,391	$5,858	$142.31	$134.29 - $151.32
Q2 2023	41,523	$6,039	$129.66	$119.02 - $137.67
Q1 2023	45,513	$5,931	$128.16	$115.18 - $135.05
Q4 2022	46,298	$6	$117.65	$94.06 - $128.78
Q3 2022	47,453	$4,959	$105.62	$96.10 - $114.36
Q2 2022	49,663	$5,593	$113.02	$101.22 - $124.46
Q1 2022	28,903	$3,450	$133.66	$115.27 - $153.80
Q4 2021	27,278	$4,319	$147.83	$136.71 - $155.72
Q3 2021	47,443	$7,766	$140.29	$130.40 - $151.51
Q2 2021	47,520	$7,391	$139.74	$130.53 - $148.99
Q1 2021	48,750	$7,421	$127.25	$109.49 - $143.03
Q4 2020	48,670	$6,185	$98.14	$82.75 - $111.83
Q3 2020	48,220	$4,642	$85.44	$79.00 - $92.62
Q2 2020	48,220	$4,535	$81.74	$70.76 - $99.77
Q1 2020	48,045	$4,326	$103.61	$65.60 - $120.06