JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,582 Value ($000) $18 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 56,229 Value ($000) $18 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 57,092 Value ($000) $17 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 57,813 Value ($000) $14 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 58,840 Value ($000) $14 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 59,994 Value ($000) $13 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 60,412 Value ($000) $12 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 60,157 Value ($000) $12 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 60,241 Value ($000) $10 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 60,217 Value ($000) $9 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 60,019 Value ($000) $9 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 60,042 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 59,660 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 57,785 Value ($000) $6,039 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 56,205 Value ($000) $6,329 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 55,392 Value ($000) $7,551 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 54,816 Value ($000) $8,680 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 54,886 Value ($000) $8,984 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 55,139 Value ($000) $8,576 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 54,785 Value ($000) $8,340 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 55,310 Value ($000) $7,028 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 56,679 Value ($000) $5,456 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 58,398 Value ($000) $5,493 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 60,235 Value ($000) $5,423 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,582	$18	$309.53	$290.54 - $330.86
Q3 2025	56,229	$18	$295.93	$278.95 - $316.47
Q2 2025	57,092	$17	$252.67	$200.22 - $289.84
Q1 2025	57,813	$14	$250.91	$220.72 - $275.86
Q4 2024	58,840	$14	$228.03	$198.89 - $249.04
Q3 2024	59,994	$13	$204.96	$185.80 - $219.46
Q2 2024	60,412	$12	$189.18	$173.46 - $199.28
Q1 2024	60,157	$12	$173.61	$158.11 - $193.16
Q4 2023	60,241	$10	$144.89	$129.30 - $163.25
Q3 2023	60,217	$9	$142.31	$134.29 - $151.32
Q2 2023	60,019	$9	$129.66	$119.02 - $137.67
Q1 2023	60,042	$8	$128.16	$115.18 - $135.05
Q4 2022	59,660	$8	$117.65	$94.06 - $128.78
Q3 2022	57,785	$6,039	$105.62	$96.10 - $114.36
Q2 2022	56,205	$6,329	$113.02	$101.22 - $124.46
Q1 2022	55,392	$7,551	$133.66	$115.27 - $153.80
Q4 2021	54,816	$8,680	$147.83	$136.71 - $155.72
Q3 2021	54,886	$8,984	$140.29	$130.40 - $151.51
Q2 2021	55,139	$8,576	$139.74	$130.53 - $148.99
Q1 2021	54,785	$8,340	$127.25	$109.49 - $143.03
Q4 2020	55,310	$7,028	$98.14	$82.75 - $111.83
Q3 2020	56,679	$5,456	$85.44	$79.00 - $92.62
Q2 2020	58,398	$5,493	$81.74	$70.76 - $99.77
Q1 2020	60,235	$5,423	$103.61	$65.60 - $120.06