JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,436 Value ($000) $544 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,904 Value ($000) $639 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,880 Value ($000) $603 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,920 Value ($000) $597 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,934 Value ($000) $373 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,436	$544	$147.83	$136.71 - $155.72
Q3 2021	3,904	$639	$140.29	$130.40 - $151.51
Q2 2021	3,880	$603	$139.74	$130.53 - $148.99
Q1 2021	3,920	$597	$127.25	$109.49 - $143.03
Q4 2020	2,934	$373	$98.14	$82.75 - $111.83