JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,819 Value ($000) $3,808 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,402 Value ($000) $3,597 Avg Close $295.93 Range $278.95 - $316.47
Q1 2024
Shares 186 Value ($000) $37 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 15 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 18 Value ($000) $2 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18 Value ($000) $2 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 17 Value ($000) $3 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16 Value ($000) $3 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 13 Value ($000) $2 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14 Value ($000) $2 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15 Value ($000) $2 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10 Value ($000) $1 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,523 Value ($000) $1,554 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,966 Value ($000) $1,347 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,301 Value ($000) $1,575 Avg Close $108.67 Range $93.67 - $118.72