JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,959 Value ($000) $27,698 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 84,001 Value ($000) $26,496 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 85,321 Value ($000) $24,735 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 89,773 Value ($000) $22,021 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 64,808 Value ($000) $15,535 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 75,249 Value ($000) $15,867 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 81,281 Value ($000) $16,440 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 142,104 Value ($000) $28,463 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 181,757 Value ($000) $30,917 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 172,537 Value ($000) $25,021 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 179,193 Value ($000) $26,062 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 163,456 Value ($000) $21,300 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 162,318 Value ($000) $21,767 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 157,827 Value ($000) $16,493 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 148,521 Value ($000) $16,725 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 142,186 Value ($000) $19,383 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 132,747 Value ($000) $21,020 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 144,692 Value ($000) $23,362 Avg Close $140.29 Range $130.40 - $151.51