JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,156 Value ($000) $8,428 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,285 Value ($000) $8,607 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 21,104 Value ($000) $6,118 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,349 Value ($000) $822 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,052 Value ($000) $732 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,041 Value ($000) $430 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,041 Value ($000) $211 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,113 Value ($000) $223 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,051 Value ($000) $349 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,051 Value ($000) $297 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,051 Value ($000) $298 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,567 Value ($000) $204 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,567 Value ($000) $210 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 2,060 Value ($000) $281 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,060 Value ($000) $326 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,060 Value ($000) $337 Avg Close $140.29 Range $130.40 - $151.51