JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,712 Value ($000) $16,163 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 42,293 Value ($000) $13,347 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 49,414 Value ($000) $14,334 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 51,923 Value ($000) $12,837 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 54,410 Value ($000) $13,137 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 58,917 Value ($000) $12,505 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 60,380 Value ($000) $12,294 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 63,004 Value ($000) $12,624 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 59,650 Value ($000) $10,151 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 59,277 Value ($000) $8,596 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 60,562 Value ($000) $8,808 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 60,470 Value ($000) $7,880 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 59,542 Value ($000) $7,985 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 58,526 Value ($000) $6,116 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 60,969 Value ($000) $6,865 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 56,903 Value ($000) $7,757 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 56,976 Value ($000) $9,022 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 55,885 Value ($000) $9,147 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 53,812 Value ($000) $8,370 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 56,313 Value ($000) $8,572 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 52,974 Value ($000) $6,731 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 49,472 Value ($000) $4,762 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 47,813 Value ($000) $4,497 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,332 Value ($000) $930 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,216 Value ($000) $866 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,895 Value ($000) $693 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,471 Value ($000) $723 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,189 Value ($000) $626 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,120 Value ($000) $695 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 24,545 Value ($000) $2,769 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 24,995 Value ($000) $2,604 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 806 Value ($000) $88 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 721 Value ($000) $77 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 628 Value ($000) $60 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 478 Value ($000) $43 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 314 Value ($000) $27 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 214 Value ($000) $18 Avg Close $59.89 Range $51.67 - $68.65