JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $889 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,731 Value ($000) $862 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,441 Value ($000) $708 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,042 Value ($000) $501 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,085 Value ($000) $500 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,024 Value ($000) $427 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,974 Value ($000) $399 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,103 Value ($000) $421 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,049 Value ($000) $348 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,152 Value ($000) $312 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,106 Value ($000) $306 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,787 Value ($000) $233 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 1,984 Value ($000) $207 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,252 Value ($000) $254 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,792 Value ($000) $244 Avg Close $133.66 Range $115.27 - $153.80
Q4 2020
Shares 212 Value ($000) $27 Avg Close $98.14 Range $82.75 - $111.83