JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,039 Value ($000) $2,268 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,111 Value ($000) $2,243 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,170 Value ($000) $2,079 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,583 Value ($000) $1,860 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,495 Value ($000) $1,797 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,648 Value ($000) $1,613 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,398 Value ($000) $1,496 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,001 Value ($000) $1,603 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,970 Value ($000) $1,356 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,745 Value ($000) $1,123 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,696 Value ($000) $1,119 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,533 Value ($000) $982 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,463 Value ($000) $1,001 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 7,065 Value ($000) $738 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,362 Value ($000) $829 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,351 Value ($000) $1,138 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,883 Value ($000) $1,090 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,769 Value ($000) $1,108 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 147,269 Value ($000) $1,176 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 146,968 Value ($000) $1,108 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 146,845 Value ($000) $932 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 145,914 Value ($000) $761 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 146,261 Value ($000) $779 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 18,233 Value ($000) $1,641 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 19,101 Value ($000) $2,663 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,039	$2,268	$309.53	$290.54 - $330.86
Q3 2025	7,111	$2,243	$295.93	$278.95 - $316.47
Q2 2025	7,170	$2,079	$252.67	$200.22 - $289.84
Q1 2025	7,583	$1,860	$250.91	$220.72 - $275.86
Q4 2024	7,495	$1,797	$228.03	$198.89 - $249.04
Q3 2024	7,648	$1,613	$204.96	$185.80 - $219.46
Q2 2024	7,398	$1,496	$189.18	$173.46 - $199.28
Q1 2024	8,001	$1,603	$173.61	$158.11 - $193.16
Q4 2023	7,970	$1,356	$144.89	$129.30 - $163.25
Q3 2023	7,745	$1,123	$142.31	$134.29 - $151.32
Q2 2023	7,696	$1,119	$129.66	$119.02 - $137.67
Q1 2023	7,533	$982	$128.16	$115.18 - $135.05
Q4 2022	7,463	$1,001	$117.65	$94.06 - $128.78
Q3 2022	7,065	$738	$105.62	$96.10 - $114.36
Q2 2022	7,362	$829	$113.02	$101.22 - $124.46
Q1 2022	8,351	$1,138	$133.66	$115.27 - $153.80
Q4 2021	6,883	$1,090	$147.83	$136.71 - $155.72
Q3 2021	6,769	$1,108	$140.29	$130.40 - $151.51
Q2 2021	147,269	$1,176	$139.74	$130.53 - $148.99
Q1 2021	146,968	$1,108	$127.25	$109.49 - $143.03
Q4 2020	146,845	$932	$98.14	$82.75 - $111.83
Q3 2020	145,914	$761	$85.44	$79.00 - $92.62
Q2 2020	146,261	$779	$81.74	$70.76 - $99.77
Q1 2020	18,233	$1,641	$103.61	$65.60 - $120.06
Q4 2019	19,101	$2,663	$108.67	$93.67 - $118.72