JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,503 Value ($000) $3,707 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,526 Value ($000) $3,636 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,508 Value ($000) $3,336 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,511 Value ($000) $2,824 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,624 Value ($000) $2,786 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,482 Value ($000) $2,421 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,425 Value ($000) $2,311 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,194 Value ($000) $2,242 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,516 Value ($000) $1,959 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 12,144 Value ($000) $1,761 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,087 Value ($000) $1,314 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,087 Value ($000) $1,314 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,897 Value ($000) $1,327 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 9,895 Value ($000) $1,034 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 9,562 Value ($000) $1,077 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 9,391 Value ($000) $1,280 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,339 Value ($000) $1,796 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 11,115 Value ($000) $1,819 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,910 Value ($000) $1,697 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 11,310 Value ($000) $1,722 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 11,275 Value ($000) $1,433 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 10,173 Value ($000) $979 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 10,190 Value ($000) $958 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 10,172 Value ($000) $916 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,503	$3,707	$309.53	$290.54 - $330.86
Q3 2025	11,526	$3,636	$295.93	$278.95 - $316.47
Q2 2025	11,508	$3,336	$252.67	$200.22 - $289.84
Q1 2025	11,511	$2,824	$250.91	$220.72 - $275.86
Q4 2024	11,624	$2,786	$228.03	$198.89 - $249.04
Q3 2024	11,482	$2,421	$204.96	$185.80 - $219.46
Q2 2024	11,425	$2,311	$189.18	$173.46 - $199.28
Q1 2024	11,194	$2,242	$173.61	$158.11 - $193.16
Q4 2023	11,516	$1,959	$144.89	$129.30 - $163.25
Q3 2023	12,144	$1,761	$142.31	$134.29 - $151.32
Q2 2023	10,087	$1,314	$129.66	$119.02 - $137.67
Q1 2023	10,087	$1,314	$128.16	$115.18 - $135.05
Q4 2022	9,897	$1,327	$117.65	$94.06 - $128.78
Q3 2022	9,895	$1,034	$105.62	$96.10 - $114.36
Q2 2022	9,562	$1,077	$113.02	$101.22 - $124.46
Q1 2022	9,391	$1,280	$133.66	$115.27 - $153.80
Q4 2021	11,339	$1,796	$147.83	$136.71 - $155.72
Q3 2021	11,115	$1,819	$140.29	$130.40 - $151.51
Q2 2021	10,910	$1,697	$139.74	$130.53 - $148.99
Q1 2021	11,310	$1,722	$127.25	$109.49 - $143.03
Q4 2020	11,275	$1,433	$98.14	$82.75 - $111.83
Q3 2020	10,173	$979	$85.44	$79.00 - $92.62
Q2 2020	10,190	$958	$81.74	$70.76 - $99.77
Q1 2020	10,172	$916	$103.61	$65.60 - $120.06