JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,187 Value ($000) $2,316 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,528 Value ($000) $2,375 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,344 Value ($000) $3,869 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,450 Value ($000) $3,545 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 21,918 Value ($000) $5,254 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 22,589 Value ($000) $4,763 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,996 Value ($000) $4,651 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 23,376 Value ($000) $4,682 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 26,411 Value ($000) $4,493 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,586 Value ($000) $1,535 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,119 Value ($000) $1,472 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 9,903 Value ($000) $1,290 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,873 Value ($000) $1,324 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,121 Value ($000) $1,057 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,837 Value ($000) $995 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,213 Value ($000) $1,119 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 7,704 Value ($000) $1,219 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,820 Value ($000) $1,280 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,172 Value ($000) $1,115 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,986 Value ($000) $1,063 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,929 Value ($000) $1,261 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,702 Value ($000) $934 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 10,363 Value ($000) $975 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 10,275 Value ($000) $925 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 9,325 Value ($000) $1,300 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,187	$2,316	$309.53	$290.54 - $330.86
Q3 2025	7,528	$2,375	$295.93	$278.95 - $316.47
Q2 2025	13,344	$3,869	$252.67	$200.22 - $289.84
Q1 2025	14,450	$3,545	$250.91	$220.72 - $275.86
Q4 2024	21,918	$5,254	$228.03	$198.89 - $249.04
Q3 2024	22,589	$4,763	$204.96	$185.80 - $219.46
Q2 2024	22,996	$4,651	$189.18	$173.46 - $199.28
Q1 2024	23,376	$4,682	$173.61	$158.11 - $193.16
Q4 2023	26,411	$4,493	$144.89	$129.30 - $163.25
Q3 2023	10,586	$1,535	$142.31	$134.29 - $151.32
Q2 2023	10,119	$1,472	$129.66	$119.02 - $137.67
Q1 2023	9,903	$1,290	$128.16	$115.18 - $135.05
Q4 2022	9,873	$1,324	$117.65	$94.06 - $128.78
Q3 2022	10,121	$1,057	$105.62	$96.10 - $114.36
Q2 2022	8,837	$995	$113.02	$101.22 - $124.46
Q1 2022	8,213	$1,119	$133.66	$115.27 - $153.80
Q4 2021	7,704	$1,219	$147.83	$136.71 - $155.72
Q3 2021	7,820	$1,280	$140.29	$130.40 - $151.51
Q2 2021	7,172	$1,115	$139.74	$130.53 - $148.99
Q1 2021	6,986	$1,063	$127.25	$109.49 - $143.03
Q4 2020	9,929	$1,261	$98.14	$82.75 - $111.83
Q3 2020	9,702	$934	$85.44	$79.00 - $92.62
Q2 2020	10,363	$975	$81.74	$70.76 - $99.77
Q1 2020	10,275	$925	$103.61	$65.60 - $120.06
Q4 2019	9,325	$1,300	$108.67	$93.67 - $118.72