JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,902 Value ($000) $1,902 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,799 Value ($000) $1,829 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,621 Value ($000) $1,630 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 5,520 Value ($000) $1,323 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,146 Value ($000) $1,085 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,937 Value ($000) $999 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,747 Value ($000) $951 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,922 Value ($000) $327 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,922 Value ($000) $279 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 1,904 Value ($000) $277 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,867 Value ($000) $243 Avg Close $128.16 Range $115.18 - $135.05

Q3 2021

Shares 1,224 Value ($000) $209 Avg Close $140.29 Range $130.40 - $151.51

Q4 2020

Shares 1,408 Value ($000) $179 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,902	$1,902	$309.53	$290.54 - $330.86
Q3 2025	5,799	$1,829	$295.93	$278.95 - $316.47
Q2 2025	5,621	$1,630	$252.67	$200.22 - $289.84
Q4 2024	5,520	$1,323	$228.03	$198.89 - $249.04
Q3 2024	5,146	$1,085	$204.96	$185.80 - $219.46
Q2 2024	4,937	$999	$189.18	$173.46 - $199.28
Q1 2024	4,747	$951	$173.61	$158.11 - $193.16
Q4 2023	1,922	$327	$144.89	$129.30 - $163.25
Q3 2023	1,922	$279	$142.31	$134.29 - $151.32
Q2 2023	1,904	$277	$129.66	$119.02 - $137.67
Q1 2023	1,867	$243	$128.16	$115.18 - $135.05
Q3 2021	1,224	$209	$140.29	$130.40 - $151.51
Q4 2020	1,408	$179	$98.14	$82.75 - $111.83