JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $159 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 494 Value ($000) $156 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 530 Value ($000) $130 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 555 Value ($000) $133 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 555 Value ($000) $117 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 467 Value ($000) $96 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 467 Value ($000) $93 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 438 Value ($000) $75 Avg Close $144.89 Range $129.30 - $163.25
Q2 2020
Shares 28 Value ($000) $3 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 28 Value ($000) $3 Avg Close $103.61 Range $65.60 - $120.06