JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,017 Value ($000) $42,539 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 79,538 Value ($000) $25,089 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 106,477 Value ($000) $30,869 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 46,233 Value ($000) $11,083 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 51,102 Value ($000) $10,775 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 39,854 Value ($000) $8,061 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 39,663 Value ($000) $7,944 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 29,092 Value ($000) $4,949 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 26,673 Value ($000) $3,868 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 25,306 Value ($000) $3,681 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,071 Value ($000) $3,137 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,200 Value ($000) $2,709 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,869 Value ($000) $1,658 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,476 Value ($000) $1,405 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,957 Value ($000) $1,221 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,118 Value ($000) $335 Avg Close $147.83 Range $136.71 - $155.72