JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,524 Value ($000) $864 Avg Close $250.91 Range $220.72 - $275.86

Q2 2022

Shares 2,200 Value ($000) $248 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 14,423 Value ($000) $1,966 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 30,817 Value ($000) $4,880 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 30,934 Value ($000) $5,064 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 31,435 Value ($000) $4,889 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 29,271 Value ($000) $4,456 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,948 Value ($000) $2,281 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,081 Value ($000) $297 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 10,419 Value ($000) $980 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,239 Value ($000) $112 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,694 Value ($000) $236 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,524	$864	$250.91	$220.72 - $275.86
Q2 2022	2,200	$248	$113.02	$101.22 - $124.46
Q1 2022	14,423	$1,966	$133.66	$115.27 - $153.80
Q4 2021	30,817	$4,880	$147.83	$136.71 - $155.72
Q3 2021	30,934	$5,064	$140.29	$130.40 - $151.51
Q2 2021	31,435	$4,889	$139.74	$130.53 - $148.99
Q1 2021	29,271	$4,456	$127.25	$109.49 - $143.03
Q4 2020	17,948	$2,281	$98.14	$82.75 - $111.83
Q3 2020	3,081	$297	$85.44	$79.00 - $92.62
Q2 2020	10,419	$980	$81.74	$70.76 - $99.77
Q1 2020	1,239	$112	$103.61	$65.60 - $120.06
Q4 2019	1,694	$236	$108.67	$93.67 - $118.72