JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,218 Value ($000) $12,959 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 33,561 Value ($000) $10,586 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 21,619 Value ($000) $6,268 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,191 Value ($000) $4,953 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,973 Value ($000) $4,548 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,456 Value ($000) $3,892 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 15,892 Value ($000) $3,214 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,664 Value ($000) $3,137 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,555 Value ($000) $1,966 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,628 Value ($000) $1,686 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,413 Value ($000) $1,660 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,897 Value ($000) $1,420 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,990 Value ($000) $1,474 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,069 Value ($000) $425 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,507 Value ($000) $507 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 458,989 Value ($000) $3,367 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,551 Value ($000) $562 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,072 Value ($000) $502 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,930 Value ($000) $455 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,349 Value ($000) $357 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 3,640 Value ($000) $462 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,218	$12,959	$309.53	$290.54 - $330.86
Q3 2025	33,561	$10,586	$295.93	$278.95 - $316.47
Q2 2025	21,619	$6,268	$252.67	$200.22 - $289.84
Q1 2025	20,191	$4,953	$250.91	$220.72 - $275.86
Q4 2024	18,973	$4,548	$228.03	$198.89 - $249.04
Q3 2024	18,456	$3,892	$204.96	$185.80 - $219.46
Q2 2024	15,892	$3,214	$189.18	$173.46 - $199.28
Q1 2024	15,664	$3,137	$173.61	$158.11 - $193.16
Q4 2023	11,555	$1,966	$144.89	$129.30 - $163.25
Q3 2023	11,628	$1,686	$142.31	$134.29 - $151.32
Q2 2023	11,413	$1,660	$129.66	$119.02 - $137.67
Q1 2023	10,897	$1,420	$128.16	$115.18 - $135.05
Q4 2022	10,990	$1,474	$117.65	$94.06 - $128.78
Q3 2022	4,069	$425	$105.62	$96.10 - $114.36
Q2 2022	4,507	$507	$113.02	$101.22 - $124.46
Q1 2022	458,989	$3,367	$133.66	$115.27 - $153.80
Q4 2021	3,551	$562	$147.83	$136.71 - $155.72
Q3 2021	3,072	$502	$140.29	$130.40 - $151.51
Q2 2021	2,930	$455	$139.74	$130.53 - $148.99
Q1 2021	2,349	$357	$127.25	$109.49 - $143.03
Q4 2020	3,640	$462	$98.14	$82.75 - $111.83