JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,880 Value ($000) $2,539 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,673 Value ($000) $2,420 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,851 Value ($000) $1,986 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,307 Value ($000) $1,793 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,339 Value ($000) $1,759 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,555 Value ($000) $1,593 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,527 Value ($000) $1,725 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 12,809 Value ($000) $2,566 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,008 Value ($000) $3,063 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,046 Value ($000) $2,907 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,936 Value ($000) $2,899 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,855 Value ($000) $2,260 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,350 Value ($000) $1,395 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,018 Value ($000) $1,047 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 13,984 Value ($000) $1,575 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 13,270 Value ($000) $1,809 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,112 Value ($000) $2,393 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,322 Value ($000) $2,739 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 14,324 Value ($000) $2,309 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 14,235 Value ($000) $2,153 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,019 Value ($000) $1,654 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,980 Value ($000) $1,481 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 21,086 Value ($000) $2,159 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,880	$2,539	$309.53	$290.54 - $330.86
Q3 2025	7,673	$2,420	$295.93	$278.95 - $316.47
Q2 2025	6,851	$1,986	$252.67	$200.22 - $289.84
Q1 2025	7,307	$1,793	$250.91	$220.72 - $275.86
Q4 2024	7,339	$1,759	$228.03	$198.89 - $249.04
Q3 2024	7,555	$1,593	$204.96	$185.80 - $219.46
Q2 2024	8,527	$1,725	$189.18	$173.46 - $199.28
Q1 2024	12,809	$2,566	$173.61	$158.11 - $193.16
Q4 2023	18,008	$3,063	$144.89	$129.30 - $163.25
Q3 2023	20,046	$2,907	$142.31	$134.29 - $151.32
Q2 2023	19,936	$2,899	$129.66	$119.02 - $137.67
Q1 2023	16,855	$2,260	$128.16	$115.18 - $135.05
Q4 2022	10,350	$1,395	$117.65	$94.06 - $128.78
Q3 2022	10,018	$1,047	$105.62	$96.10 - $114.36
Q2 2022	13,984	$1,575	$113.02	$101.22 - $124.46
Q1 2022	13,270	$1,809	$133.66	$115.27 - $153.80
Q4 2021	15,112	$2,393	$147.83	$136.71 - $155.72
Q3 2021	16,322	$2,739	$140.29	$130.40 - $151.51
Q2 2021	14,324	$2,309	$139.74	$130.53 - $148.99
Q1 2021	14,235	$2,153	$127.25	$109.49 - $143.03
Q4 2020	13,019	$1,654	$98.14	$82.75 - $111.83
Q3 2020	12,980	$1,481	$85.44	$79.00 - $92.62
Q2 2020	21,086	$2,159	$81.74	$70.76 - $99.77