JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,422 Value ($000) $511 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 2,103 Value ($000) $421 Avg Close $173.61 Range $158.11 - $193.16

Q2 2023

Shares 9,267 Value ($000) $1,348 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 14,967 Value ($000) $1,950 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,422	$511	$204.96	$185.80 - $219.46
Q1 2024	2,103	$421	$173.61	$158.11 - $193.16
Q2 2023	9,267	$1,348	$129.66	$119.02 - $137.67
Q1 2023	14,967	$1,950	$128.16	$115.18 - $135.05