JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,031 Value ($000) $9,677 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,198 Value ($000) $9,210 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,143 Value ($000) $8,449 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,066 Value ($000) $7,130 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 30,440 Value ($000) $7,297 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 31,041 Value ($000) $6,545 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,246 Value ($000) $5,915 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 27,727 Value ($000) $5,554 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 21,869 Value ($000) $3,720 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 19,414 Value ($000) $2,815 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,957 Value ($000) $2,466 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,001 Value ($000) $1,433 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,305 Value ($000) $1,114 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 13,836 Value ($000) $1,446 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 13,639 Value ($000) $1,536 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,273 Value ($000) $1,673 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,497 Value ($000) $1,820 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,328 Value ($000) $708 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,652 Value ($000) $1,501 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,750 Value ($000) $1,332 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,303 Value ($000) $547 Avg Close $98.14 Range $82.75 - $111.83