JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582 Value ($000) $2,332 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,882 Value ($000) $2,456 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,378 Value ($000) $1,888 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,567 Value ($000) $1,856 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,215 Value ($000) $291 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 304 Value ($000) $64 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 304 Value ($000) $62 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,655 Value ($000) $732 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,951 Value ($000) $539 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,647 Value ($000) $480 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,346 Value ($000) $487 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,343 Value ($000) $462 Avg Close $128.16 Range $115.18 - $135.05
Q3 2020
Shares 6,147 Value ($000) $591 Avg Close $85.44 Range $79.00 - $92.62