JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,456 Value ($000) $4,980 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,547 Value ($000) $5,850 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,702 Value ($000) $5,132 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,924 Value ($000) $1,698 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,429 Value ($000) $582 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,420 Value ($000) $510 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,921 Value ($000) $389 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,918 Value ($000) $379 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,918 Value ($000) $326 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,432 Value ($000) $498 Avg Close $142.31 Range $134.29 - $151.32
Q4 2022
Shares 2,472 Value ($000) $331 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 20,421 Value ($000) $3,234 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 19,763 Value ($000) $3,074 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 17,506 Value ($000) $2,665 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,168 Value ($000) $1,546 Avg Close $98.14 Range $82.75 - $111.83