JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,068 Value ($000) $989 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,063 Value ($000) $966 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,066 Value ($000) $889 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,057 Value ($000) $750 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,052 Value ($000) $732 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,054 Value ($000) $644 Avg Close $204.96 Range $185.80 - $219.46

Q3 2022

Shares 18 Value ($000) $1,911 Avg Close $105.62 Range $96.10 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,068	$989	$309.53	$290.54 - $330.86
Q3 2025	3,063	$966	$295.93	$278.95 - $316.47
Q2 2025	3,066	$889	$252.67	$200.22 - $289.84
Q1 2025	3,057	$750	$250.91	$220.72 - $275.86
Q4 2024	3,052	$732	$228.03	$198.89 - $249.04
Q3 2024	3,054	$644	$204.96	$185.80 - $219.46
Q3 2022	18	$1,911	$105.62	$96.10 - $114.36