JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,388 Value ($000) $2,058 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,423 Value ($000) $2,026 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,620 Value ($000) $1,919 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,611 Value ($000) $1,622 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,625 Value ($000) $1,588 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,605 Value ($000) $1,393 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,226 Value ($000) $1,259 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,791 Value ($000) $1,360 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,145 Value ($000) $1,215 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,812 Value ($000) $988 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,934 Value ($000) $1,008 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,924 Value ($000) $902 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,343 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,434 Value ($000) $881 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,169 Value ($000) $1,145 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,848 Value ($000) $1,751 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 12,757 Value ($000) $2,020 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 12,798 Value ($000) $2,095 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,398 Value ($000) $2,084 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,116 Value ($000) $1,997 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,469 Value ($000) $1,712 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,020 Value ($000) $868 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 9,087 Value ($000) $854 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,388	$2,058	$309.53	$290.54 - $330.86
Q3 2025	6,423	$2,026	$295.93	$278.95 - $316.47
Q2 2025	6,620	$1,919	$252.67	$200.22 - $289.84
Q1 2025	6,611	$1,622	$250.91	$220.72 - $275.86
Q4 2024	6,625	$1,588	$228.03	$198.89 - $249.04
Q3 2024	6,605	$1,393	$204.96	$185.80 - $219.46
Q2 2024	6,226	$1,259	$189.18	$173.46 - $199.28
Q1 2024	6,791	$1,360	$173.61	$158.11 - $193.16
Q4 2023	7,145	$1,215	$144.89	$129.30 - $163.25
Q3 2023	6,812	$988	$142.31	$134.29 - $151.32
Q2 2023	6,934	$1,008	$129.66	$119.02 - $137.67
Q1 2023	6,924	$902	$128.16	$115.18 - $135.05
Q4 2022	7,343	$1	$117.65	$94.06 - $128.78
Q3 2022	8,434	$881	$105.62	$96.10 - $114.36
Q2 2022	10,169	$1,145	$113.02	$101.22 - $124.46
Q1 2022	12,848	$1,751	$133.66	$115.27 - $153.80
Q4 2021	12,757	$2,020	$147.83	$136.71 - $155.72
Q3 2021	12,798	$2,095	$140.29	$130.40 - $151.51
Q2 2021	13,398	$2,084	$139.74	$130.53 - $148.99
Q1 2021	13,116	$1,997	$127.25	$109.49 - $143.03
Q4 2020	13,469	$1,712	$98.14	$82.75 - $111.83
Q3 2020	9,020	$868	$85.44	$79.00 - $92.62
Q2 2020	9,087	$854	$81.74	$70.76 - $99.77