JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Praetorian Wealth Management, Inc.'s Holding History (CIK: 0001818940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,628 Value ($000) $430 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,628 Value ($000) $408 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,928 Value ($000) $445 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,628 Value ($000) $333 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,724 Value ($000) $262 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,724 Value ($000) $256 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,628	$430	$140.29	$130.40 - $151.51
Q2 2021	2,628	$408	$139.74	$130.53 - $148.99
Q1 2021	2,928	$445	$127.25	$109.49 - $143.03
Q4 2020	2,628	$333	$98.14	$82.75 - $111.83
Q3 2020	2,724	$262	$85.44	$79.00 - $92.62
Q2 2020	2,724	$256	$81.74	$70.76 - $99.77