JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,822 Value ($000) $4,776 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,566 Value ($000) $4,595 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,905 Value ($000) $4,031 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,018 Value ($000) $3,439 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,729 Value ($000) $3,291 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,763 Value ($000) $2,902 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,526 Value ($000) $2,736 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,945 Value ($000) $2,698 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 10,740 Value ($000) $1,827 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,938 Value ($000) $1,586 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,210 Value ($000) $1,485 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 9,738 Value ($000) $1,269 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,562 Value ($000) $1,319 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 9,252 Value ($000) $959 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 9,555 Value ($000) $1,097 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,693 Value ($000) $1,541 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,077 Value ($000) $1,629 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 9,544 Value ($000) $1,590 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,048 Value ($000) $1,071 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,272 Value ($000) $803 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,816 Value ($000) $612 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,822	$4,776	$309.53	$290.54 - $330.86
Q3 2025	14,566	$4,595	$295.93	$278.95 - $316.47
Q2 2025	13,905	$4,031	$252.67	$200.22 - $289.84
Q1 2025	14,018	$3,439	$250.91	$220.72 - $275.86
Q4 2024	13,729	$3,291	$228.03	$198.89 - $249.04
Q3 2024	13,763	$2,902	$204.96	$185.80 - $219.46
Q2 2024	13,526	$2,736	$189.18	$173.46 - $199.28
Q1 2024	13,945	$2,698	$173.61	$158.11 - $193.16
Q4 2023	10,740	$1,827	$144.89	$129.30 - $163.25
Q3 2023	10,938	$1,586	$142.31	$134.29 - $151.32
Q2 2023	10,210	$1,485	$129.66	$119.02 - $137.67
Q1 2023	9,738	$1,269	$128.16	$115.18 - $135.05
Q4 2022	9,562	$1,319	$117.65	$94.06 - $128.78
Q3 2022	9,252	$959	$105.62	$96.10 - $114.36
Q2 2022	9,555	$1,097	$113.02	$101.22 - $124.46
Q1 2022	12,693	$1,541	$133.66	$115.27 - $153.80
Q4 2021	10,077	$1,629	$147.83	$136.71 - $155.72
Q3 2021	9,544	$1,590	$140.29	$130.40 - $151.51
Q2 2021	7,048	$1,071	$139.74	$130.53 - $148.99
Q1 2021	5,272	$803	$127.25	$109.49 - $143.03
Q4 2020	4,816	$612	$98.14	$82.75 - $111.83