JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $689 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,046 Value ($000) $645 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,042 Value ($000) $592 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,075 Value ($000) $509 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,896 Value ($000) $694 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,833 Value ($000) $597 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,508 Value ($000) $507 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,148 Value ($000) $430 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,126 Value ($000) $371 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,000 Value ($000) $287 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,148 Value ($000) $308 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,707 Value ($000) $218 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,927 Value ($000) $266 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,091 Value ($000) $226 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 1,733 Value ($000) $227 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,727 Value ($000) $253 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,460 Value ($000) $246 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,455 Value ($000) $226 Avg Close $139.74 Range $130.53 - $148.99
Q4 2019
Shares 1,639 Value ($000) $229 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,743 Value ($000) $205 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 2,979 Value ($000) $302 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,364 Value ($000) $231 Avg Close $87.53 Range $74.88 - $96.00