JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005 Value ($000) $2,902 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,128 Value ($000) $2,879 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,086 Value ($000) $2,634 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,561 Value ($000) $2,345 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,834 Value ($000) $2,357 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,526 Value ($000) $2,009 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,579 Value ($000) $1,938 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,396 Value ($000) $1,882 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,558 Value ($000) $1,626 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,042 Value ($000) $1,456 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,769 Value ($000) $1,275 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,893 Value ($000) $1,159 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,887 Value ($000) $1,192 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,826 Value ($000) $922 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,472 Value ($000) $954 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,470 Value ($000) $1,028 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,192 Value ($000) $1,297 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,365 Value ($000) $1,369 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,253 Value ($000) $1,284 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,084 Value ($000) $1,231 Avg Close $127.25 Range $109.49 - $143.03