JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,699 Value ($000) $5,703 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,310 Value ($000) $5,460 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,364 Value ($000) $5,034 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,459 Value ($000) $4,283 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,143 Value ($000) $4,349 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,173 Value ($000) $3,832 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,322 Value ($000) $3,706 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,443 Value ($000) $3,694 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,283 Value ($000) $3,110 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,659 Value ($000) $2,561 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,426 Value ($000) $2,534 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 17,714 Value ($000) $2,308 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 1,838 Value ($000) $246 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,329 Value ($000) $263 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 2,545 Value ($000) $287 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,605 Value ($000) $355 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,729 Value ($000) $441 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,650 Value ($000) $450 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,666 Value ($000) $405 Avg Close $139.74 Range $130.53 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,699	$5,703	$309.53	$290.54 - $330.86
Q3 2025	17,310	$5,460	$295.93	$278.95 - $316.47
Q2 2025	17,364	$5,034	$252.67	$200.22 - $289.84
Q1 2025	17,459	$4,283	$250.91	$220.72 - $275.86
Q4 2024	18,143	$4,349	$228.03	$198.89 - $249.04
Q3 2024	18,173	$3,832	$204.96	$185.80 - $219.46
Q2 2024	18,322	$3,706	$189.18	$173.46 - $199.28
Q1 2024	18,443	$3,694	$173.61	$158.11 - $193.16
Q4 2023	18,283	$3,110	$144.89	$129.30 - $163.25
Q3 2023	17,659	$2,561	$142.31	$134.29 - $151.32
Q2 2023	17,426	$2,534	$129.66	$119.02 - $137.67
Q1 2023	17,714	$2,308	$128.16	$115.18 - $135.05
Q4 2022	1,838	$246	$117.65	$94.06 - $128.78
Q3 2022	2,329	$263	$105.62	$96.10 - $114.36
Q2 2022	2,545	$287	$113.02	$101.22 - $124.46
Q1 2022	2,605	$355	$133.66	$115.27 - $153.80
Q4 2021	2,729	$441	$147.83	$136.71 - $155.72
Q3 2021	2,650	$450	$140.29	$130.40 - $151.51
Q2 2021	2,666	$405	$139.74	$130.53 - $148.99