JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,593 Value ($000) $5,732 Avg Close $309.53 Range $290.54 - $330.86
Q2 2025
Shares 4,280 Value ($000) $1,241 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 35,103 Value ($000) $7,600 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 21,000 Value ($000) $4,428 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 21,571 Value ($000) $3,671 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,972 Value ($000) $4,758 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,262 Value ($000) $908 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,520 Value ($000) $803 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,994 Value ($000) $3,726 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,089 Value ($000) $682 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,625 Value ($000) $484 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,327 Value ($000) $2,401 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,986 Value ($000) $1,634 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 28,411 Value ($000) $4,499 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,489 Value ($000) $2,044 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,865 Value ($000) $3,246 Avg Close $139.74 Range $130.53 - $148.99