JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,688 Value ($000) $1,069 Avg Close $252.67 Range $200.22 - $289.84

Q2 2024

Shares 1,898 Value ($000) $384 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,300 Value ($000) $1,262 Avg Close $173.61 Range $158.11 - $193.16

Q2 2023

Shares 4,654 Value ($000) $677 Avg Close $129.66 Range $119.02 - $137.67

Q4 2022

Shares 3,281 Value ($000) $440 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,688	$1,069	$252.67	$200.22 - $289.84
Q2 2024	1,898	$384	$189.18	$173.46 - $199.28
Q1 2024	6,300	$1,262	$173.61	$158.11 - $193.16
Q2 2023	4,654	$677	$129.66	$119.02 - $137.67
Q4 2022	3,281	$440	$117.65	$94.06 - $128.78