JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,949 Value ($000) $332 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,532 Value ($000) $401 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,532 Value ($000) $401 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,525 Value ($000) $413 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,058 Value ($000) $313 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,058 Value ($000) $313 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,949	$332	$113.02	$101.22 - $124.46
Q1 2022	2,532	$401	$133.66	$115.27 - $153.80
Q4 2021	2,532	$401	$147.83	$136.71 - $155.72
Q3 2021	2,525	$413	$140.29	$130.40 - $151.51
Q2 2021	2,058	$313	$139.74	$130.53 - $148.99
Q1 2021	2,058	$313	$127.25	$109.49 - $143.03