JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,198 Value ($000) $3,930 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 12,151 Value ($000) $3,833 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,156 Value ($000) $3,524 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,299 Value ($000) $3,262 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,432 Value ($000) $3,220 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,195 Value ($000) $2,993 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,298 Value ($000) $2,892 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,483 Value ($000) $3,101 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,903 Value ($000) $2,705 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,787 Value ($000) $2,289 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,889 Value ($000) $2,311 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 15,854 Value ($000) $2,066 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 15,686 Value ($000) $2,103 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,561 Value ($000) $1,626 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,288 Value ($000) $1,722 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,162 Value ($000) $2,067 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,910 Value ($000) $2,361 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,823 Value ($000) $2,426 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 14,537 Value ($000) $2,261 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 14,453 Value ($000) $2,200 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 14,253 Value ($000) $1,811 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 14,166 Value ($000) $1,364 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 15,589 Value ($000) $1,466 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 15,452 Value ($000) $1,391 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 20,335 Value ($000) $2,835 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,198	$3,930	$309.53	$290.54 - $330.86
Q3 2025	12,151	$3,833	$295.93	$278.95 - $316.47
Q2 2025	12,156	$3,524	$252.67	$200.22 - $289.84
Q1 2025	13,299	$3,262	$250.91	$220.72 - $275.86
Q4 2024	13,432	$3,220	$228.03	$198.89 - $249.04
Q3 2024	14,195	$2,993	$204.96	$185.80 - $219.46
Q2 2024	14,298	$2,892	$189.18	$173.46 - $199.28
Q1 2024	15,483	$3,101	$173.61	$158.11 - $193.16
Q4 2023	15,903	$2,705	$144.89	$129.30 - $163.25
Q3 2023	15,787	$2,289	$142.31	$134.29 - $151.32
Q2 2023	15,889	$2,311	$129.66	$119.02 - $137.67
Q1 2023	15,854	$2,066	$128.16	$115.18 - $135.05
Q4 2022	15,686	$2,103	$117.65	$94.06 - $128.78
Q3 2022	15,561	$1,626	$105.62	$96.10 - $114.36
Q2 2022	15,288	$1,722	$113.02	$101.22 - $124.46
Q1 2022	15,162	$2,067	$133.66	$115.27 - $153.80
Q4 2021	14,910	$2,361	$147.83	$136.71 - $155.72
Q3 2021	14,823	$2,426	$140.29	$130.40 - $151.51
Q2 2021	14,537	$2,261	$139.74	$130.53 - $148.99
Q1 2021	14,453	$2,200	$127.25	$109.49 - $143.03
Q4 2020	14,253	$1,811	$98.14	$82.75 - $111.83
Q3 2020	14,166	$1,364	$85.44	$79.00 - $92.62
Q2 2020	15,589	$1,466	$81.74	$70.76 - $99.77
Q1 2020	15,452	$1,391	$103.61	$65.60 - $120.06
Q4 2019	20,335	$2,835	$108.67	$93.67 - $118.72