JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,845 Value ($000) $3,817 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,509 Value ($000) $3,630 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,793 Value ($000) $3,419 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,889 Value ($000) $2,916 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,219 Value ($000) $2,450 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,478 Value ($000) $1,788 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,448 Value ($000) $1,304 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,983 Value ($000) $998 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,739 Value ($000) $806 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,433 Value ($000) $643 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,176 Value ($000) $607 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,476 Value ($000) $453 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,542 Value ($000) $475 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,041 Value ($000) $318 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,169 Value ($000) $357 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,290 Value ($000) $448 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,673 Value ($000) $423 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,841 Value ($000) $465 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,566 Value ($000) $399 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,354 Value ($000) $358 Avg Close $127.25 Range $109.49 - $143.03