JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $1,748 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,864 Value ($000) $1,850 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 6,974 Value ($000) $1,711 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,506 Value ($000) $1,560 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,904 Value ($000) $1,461 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,490 Value ($000) $1,313 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,452 Value ($000) $1,292 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,550 Value ($000) $1,114 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,400 Value ($000) $928 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,455 Value ($000) $939 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,360 Value ($000) $829 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,337 Value ($000) $850 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 6,184 Value ($000) $646 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 6,856 Value ($000) $772 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,634 Value ($000) $904 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,556 Value ($000) $1,038 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,416 Value ($000) $1,050 Avg Close $140.29 Range $130.40 - $151.51

Q1 2021

Shares 12,591 Value ($000) $1,917 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 12,953 Value ($000) $1,646 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,535 Value ($000) $629 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,166 Value ($000) $580 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,102 Value ($000) $549 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 5,919 Value ($000) $825 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 6,108 Value ($000) $719 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 6,141 Value ($000) $687 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 5,736 Value ($000) $581 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 5,345 Value ($000) $522 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$1,748	$309.53	$290.54 - $330.86
Q3 2025	5,864	$1,850	$295.93	$278.95 - $316.47
Q1 2025	6,974	$1,711	$250.91	$220.72 - $275.86
Q4 2024	6,506	$1,560	$228.03	$198.89 - $249.04
Q3 2024	6,904	$1,461	$204.96	$185.80 - $219.46
Q2 2024	6,490	$1,313	$189.18	$173.46 - $199.28
Q1 2024	6,452	$1,292	$173.61	$158.11 - $193.16
Q4 2023	6,550	$1,114	$144.89	$129.30 - $163.25
Q3 2023	6,400	$928	$142.31	$134.29 - $151.32
Q2 2023	6,455	$939	$129.66	$119.02 - $137.67
Q1 2023	6,360	$829	$128.16	$115.18 - $135.05
Q4 2022	6,337	$850	$117.65	$94.06 - $128.78
Q3 2022	6,184	$646	$105.62	$96.10 - $114.36
Q2 2022	6,856	$772	$113.02	$101.22 - $124.46
Q1 2022	6,634	$904	$133.66	$115.27 - $153.80
Q4 2021	6,556	$1,038	$147.83	$136.71 - $155.72
Q3 2021	6,416	$1,050	$140.29	$130.40 - $151.51
Q1 2021	12,591	$1,917	$127.25	$109.49 - $143.03
Q4 2020	12,953	$1,646	$98.14	$82.75 - $111.83
Q3 2020	6,535	$629	$85.44	$79.00 - $92.62
Q2 2020	6,166	$580	$81.74	$70.76 - $99.77
Q1 2020	6,102	$549	$103.61	$65.60 - $120.06
Q4 2019	5,919	$825	$108.67	$93.67 - $118.72
Q3 2019	6,108	$719	$95.08	$87.73 - $101.23
Q2 2019	6,141	$687	$92.02	$84.61 - $97.81
Q1 2019	5,736	$581	$85.34	$78.85 - $89.81
Q4 2018	5,345	$522	$87.53	$74.88 - $96.00