JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,176 Value ($000) $4,568 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,882 Value ($000) $4,379 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,896 Value ($000) $4,318 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,182 Value ($000) $3,724 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,144 Value ($000) $3,630 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,749 Value ($000) $3,110 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,459 Value ($000) $295 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 949 Value ($000) $190 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 819 Value ($000) $139 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 905 Value ($000) $131 Avg Close $142.31 Range $134.29 - $151.32

Q4 2022

Shares 1,043 Value ($000) $140 Avg Close $117.65 Range $94.06 - $128.78

Q1 2022

Shares 1,548 Value ($000) $211 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,621 Value ($000) $257 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,176	$4,568	$309.53	$290.54 - $330.86
Q3 2025	13,882	$4,379	$295.93	$278.95 - $316.47
Q2 2025	14,896	$4,318	$252.67	$200.22 - $289.84
Q1 2025	15,182	$3,724	$250.91	$220.72 - $275.86
Q4 2024	15,144	$3,630	$228.03	$198.89 - $249.04
Q3 2024	14,749	$3,110	$204.96	$185.80 - $219.46
Q2 2024	1,459	$295	$189.18	$173.46 - $199.28
Q1 2024	949	$190	$173.61	$158.11 - $193.16
Q4 2023	819	$139	$144.89	$129.30 - $163.25
Q3 2023	905	$131	$142.31	$134.29 - $151.32
Q4 2022	1,043	$140	$117.65	$94.06 - $128.78
Q1 2022	1,548	$211	$133.66	$115.27 - $153.80
Q4 2021	1,621	$257	$147.83	$136.71 - $155.72