JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,429 Value ($000) $414 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 3,075 Value ($000) $737 Avg Close $228.03 Range $198.89 - $249.04

Q4 2020

Shares 7,313 Value ($000) $929 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,429	$414	$252.67	$200.22 - $289.84
Q4 2024	3,075	$737	$228.03	$198.89 - $249.04
Q4 2020	7,313	$929	$98.14	$82.75 - $111.83