JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,102 Value ($000) $9,377 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,753 Value ($000) $9,070 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 28,245 Value ($000) $8,188 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 28,038 Value ($000) $6,878 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 27,158 Value ($000) $6,510 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 28,116 Value ($000) $5,928 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 28,557 Value ($000) $5,776 Avg Close $189.18 Range $173.46 - $199.28

Q4 2023

Shares 28,249 Value ($000) $4,966 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 27,296 Value ($000) $3,959 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,856 Value ($000) $3,664 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 25,286 Value ($000) $3,295 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 25,263 Value ($000) $3,388 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 25,641 Value ($000) $2,680 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 24,910 Value ($000) $2,805 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 24,269 Value ($000) $3,308 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 23,736 Value ($000) $3,759 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 23,510 Value ($000) $3,848 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 28,005 Value ($000) $4,356 Avg Close $139.74 Range $130.53 - $148.99

Q4 2020

Shares 33,330 Value ($000) $4,235 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 31,884 Value ($000) $3,069 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 31,407 Value ($000) $2,954 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 32,278 Value ($000) $2,906 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 21,312 Value ($000) $2,971 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,102	$9,377	$309.53	$290.54 - $330.86
Q3 2025	28,753	$9,070	$295.93	$278.95 - $316.47
Q2 2025	28,245	$8,188	$252.67	$200.22 - $289.84
Q1 2025	28,038	$6,878	$250.91	$220.72 - $275.86
Q4 2024	27,158	$6,510	$228.03	$198.89 - $249.04
Q3 2024	28,116	$5,928	$204.96	$185.80 - $219.46
Q2 2024	28,557	$5,776	$189.18	$173.46 - $199.28
Q4 2023	28,249	$4,966	$144.89	$129.30 - $163.25
Q3 2023	27,296	$3,959	$142.31	$134.29 - $151.32
Q2 2023	24,856	$3,664	$129.66	$119.02 - $137.67
Q1 2023	25,286	$3,295	$128.16	$115.18 - $135.05
Q4 2022	25,263	$3,388	$117.65	$94.06 - $128.78
Q3 2022	25,641	$2,680	$105.62	$96.10 - $114.36
Q2 2022	24,910	$2,805	$113.02	$101.22 - $124.46
Q1 2022	24,269	$3,308	$133.66	$115.27 - $153.80
Q4 2021	23,736	$3,759	$147.83	$136.71 - $155.72
Q3 2021	23,510	$3,848	$140.29	$130.40 - $151.51
Q2 2021	28,005	$4,356	$139.74	$130.53 - $148.99
Q4 2020	33,330	$4,235	$98.14	$82.75 - $111.83
Q3 2020	31,884	$3,069	$85.44	$79.00 - $92.62
Q2 2020	31,407	$2,954	$81.74	$70.76 - $99.77
Q1 2020	32,278	$2,906	$103.61	$65.60 - $120.06
Q4 2019	21,312	$2,971	$108.67	$93.67 - $118.72