JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 449 Value ($000) $76 Avg Close $144.89 Range $129.30 - $163.25

Q1 2022

Shares 346 Value ($000) $47 Avg Close $133.66 Range $115.27 - $153.80

Q3 2021

Shares 45 Value ($000) $7 Avg Close $140.29 Range $130.40 - $151.51

Q4 2019

Shares 96 Value ($000) $13 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	449	$76	$144.89	$129.30 - $163.25
Q1 2022	346	$47	$133.66	$115.27 - $153.80
Q3 2021	45	$7	$140.29	$130.40 - $151.51
Q4 2019	96	$13	$108.67	$93.67 - $118.72