JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,592 Value ($000) $5,668 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,752 Value ($000) $5,600 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,069 Value ($000) $3,209 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,060 Value ($000) $2,713 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,084 Value ($000) $2,657 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,652 Value ($000) $2,603 Avg Close $204.96 Range $185.80 - $219.46
Q2 2023
Shares 10,679 Value ($000) $1,553 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,684 Value ($000) $1,523 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,814 Value ($000) $1,718 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,659 Value ($000) $1,218 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,663 Value ($000) $1,313 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,917 Value ($000) $1,352 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 14,648 Value ($000) $2,320 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,973 Value ($000) $2,615 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,011 Value ($000) $2,490 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,777 Value ($000) $2,554 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 17,556 Value ($000) $2,231 Avg Close $98.14 Range $82.75 - $111.83